Cryptocurrency Prices, Charts And Market Caps

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $2.31T, a -3.14% decrease over the last day.

Sort by

#	Name	Price Market Cap	1h 24h	24h	Market Cap	Volume (24h)
1	Bitcoin 1BTC	$63,014.00 $ 1.24T	0.19% -0.94%	-0.94%	$ 1.24T	$ 25.36B
2	Ethereum 2ETH	$3,182.45 $ 388.23B	0.08% -4.26%	-4.26%	$ 388.23B	$ 15.70B
3	Tether 3USDT	$1.00 $ 110.55B	-0.09% -0.01%	-0.01%	$ 110.55B	$ 41.46B
4	BNB 4BNB	$592.25 $ 91.05B	0.27% -2.07%	-2.07%	$ 91.05B	$ 985.54M
5	Solana 5SOL	$136.25 $ 61.00B	-0.42% -4.24%	-4.24%	$ 61.00B	$ 2.37B
6	USDC 6USDC	$1.00 $ 33.52B	-0.10% -0.02%	-0.02%	$ 33.52B	$ 6.58B
7	Lido Staked Ether 7STETH	$3,178.76 $ 29.67B	0.13% -4.30%	-4.30%	$ 29.67B	$ 92.32M
8	XRP 8XRP	$0.51 $ 28.29B	-0.22% -1.61%	-1.61%	$ 28.29B	$ 990.52M
9	Dogecoin 9DOGE	$0.14 $ 20.62B	0.04% -4.73%	-4.73%	$ 20.62B	$ 996.50M
10	Toncoin 10TON	$5.29 $ 18.36B	-0.25% -3.92%	-3.92%	$ 18.36B	$ 124.18M
11	Cardano 11ADA	$0.46 $ 16.13B	-0.45% -2.41%	-2.41%	$ 16.13B	$ 301.73M
12	Shiba Inu 12SHIB	$0.00002 $ 14.05B	0.25% -3.74%	-3.74%	$ 14.05B	$ 538.20M
13	Avalanche 13AVAX	$34.87 $ 13.20B	-0.19% 0.28%	0.28%	$ 13.20B	$ 407.39M
13	Wrapped stETH 13WSTETH	$1,864.67 $ 5.53B	0.26% 0.32%	0.32%	$ 5.53B	$ 34.49M
14	TRON 14TRX	$0.12 $ 10.34B	-0.21% -2.01%	-2.01%	$ 10.34B	$ 370.71M
15	Wrapped Bitcoin 15WBTC	$63,016.00 $ 9.79B	0.51% -1.05%	-1.05%	$ 9.79B	$ 232.08M
16	Bitcoin Cash 16BCH	$461.55 $ 9.08B	0.32% -3.80%	-3.80%	$ 9.08B	$ 300.88M
17	Polkadot 17DOT	$6.62 $ 9.00B	0.16% -3.44%	-3.44%	$ 9.00B	$ 173.71M
18	Chainlink 18LINK	$13.97 $ 8.19B	0.01% -1.07%	-1.07%	$ 8.19B	$ 323.93M
19	NEAR Protocol 19NEAR	$6.78 $ 7.25B	-0.48% -6.74%	-6.74%	$ 7.25B	$ 393.98M
19	Shiba Inu 19SHIB	$0.000009 $ 5.03B	0.34% -2.09%	-2.09%	$ 5.03B	$ 303.83M
20	Polygon 20MATIC	$0.71 $ 6.61B	-0.09% -3.22%	-3.22%	$ 6.61B	$ 285.18M
21	Internet Computer 21ICP	$13.43 $ 6.22B	-0.24% -2.09%	-2.09%	$ 6.22B	$ 150.56M
22	Litecoin 22LTC	$83.46 $ 6.22B	-0.08% -1.80%	-1.80%	$ 6.22B	$ 355.79M
23	Uniswap 23UNI	$7.69 $ 5.79B	0.21% -6.32%	-6.32%	$ 5.79B	$ 147.69M
24	LEO Token 24LEO	$5.77 $ 5.35B	-0.62% 0.00%	0.00%	$ 5.35B	$ 1.55M
25	Dai 25DAI	$1.00 $ 5.27B	-0.04% 0.02%	0.02%	$ 5.27B	$ 742.25M
26	First Digital USD 26FDUSD	$1.00 $ 4.34B	-0.19% 0.04%	0.04%	$ 4.34B	$ 4.90B
27	Ethereum Classic 27ETC	$27.38 $ 4.02B	-0.06% -5.78%	-5.78%	$ 4.02B	$ 218.15M
28	Aptos 28APT	$9.15 $ 3.90B	0.29% 0.80%	0.80%	$ 3.90B	$ 139.36M
29	Hedera 29HBAR	$0.10 $ 3.71B	-0.24% -2.62%	-2.62%	$ 3.71B	$ 145.67M
30	Cronos 30CRO	$0.13 $ 3.48B	0.46% 1.12%	1.12%	$ 3.48B	$ 19.20M
31	Stacks 31STX	$2.39 $ 3.47B	0.23% -5.69%	-5.69%	$ 3.47B	$ 56.30M
32	Mantle 32MNT	$1.04 $ 3.40B	0.18% -5.84%	-5.84%	$ 3.40B	$ 51.90M
33	Stellar 33XLM	$0.11 $ 3.23B	-0.12% -2.20%	-2.20%	$ 3.23B	$ 63.96M
34	Filecoin 34FIL	$5.84 $ 3.19B	-0.47% -3.85%	-3.85%	$ 3.19B	$ 172.08M
35	Cosmos Hub 35ATOM	$8.13 $ 3.18B	0.00% -2.51%	-2.51%	$ 3.18B	$ 125.25M
36	Renzo Restaked ETH 36EZETH	$3,143.02 $ 3.13B	0.82% -3.74%	-3.74%	$ 3.13B	$ 234.74M
37	XT.com 37XT	$3.10 $ 3.10B	0.36% -0.74%	-0.74%	$ 3.10B	$ 1.15M
38	OKB 38OKB	$51.26 $ 3.07B	0.29% -1.99%	-1.99%	$ 3.07B	$ 6.18M
38	Zypto Token 38ZYPTO	$0.04 $ 3.80B	7.95% -3.48%	-3.48%	$ 3.80B	$ 136.61K
39	Render 39RNDR	$7.82 $ 3.02B	0.17% -4.58%	-4.58%	$ 3.02B	$ 109.40M
40	Pepe 40PEPE	$0.000007 $ 3.00B	0.33% -4.37%	-4.37%	$ 3.00B	$ 633.36M
41	Immutable 41IMX	$2.04 $ 2.96B	0.40% -5.42%	-5.42%	$ 2.96B	$ 49.43M
42	VeChain 42VET	$0.04 $ 2.83B	0.55% -2.61%	-2.61%	$ 2.83B	$ 61.12M
43	Arbitrum 43ARB	$1.06 $ 2.82B	0.04% -7.05%	-7.05%	$ 2.82B	$ 274.24M
44	Bittensor 44TAO	$407.60 $ 2.72B	0.37% -6.16%	-6.16%	$ 2.72B	$ 47.76M
45	Wrapped eETH 45WEETH	$3,296.71 $ 2.68B	0.13% -4.14%	-4.14%	$ 2.68B	$ 45.27M
46	dogwifhat 46WIF	$2.67 $ 2.67B	-1.10% -3.27%	-3.27%	$ 2.67B	$ 320.83M
47	Kaspa 47KAS	$0.11 $ 2.65B	0.75% -6.60%	-6.60%	$ 2.65B	$ 47.48M
48	Optimism 48OP	$2.51 $ 2.62B	-0.03% -8.01%	-8.01%	$ 2.62B	$ 325.70M
49	Maker 49MKR	$2,801.69 $ 2.59B	0.25% -9.59%	-9.59%	$ 2.59B	$ 134.76M
50	The Graph 50GRT	$0.25 $ 2.40B	-0.44% -4.11%	-4.11%	$ 2.40B	$ 69.03M
51	Ethena USDe 51USDE	$1.00 $ 2.34B	-0.06% 0.17%	0.17%	$ 2.34B	$ 49.94M
52	Injective 52INJ	$25.65 $ 2.31B	-0.20% -2.45%	-2.45%	$ 2.31B	$ 81.80M
53	Arweave 53AR	$34.51 $ 2.26B	-0.61% -6.61%	-6.61%	$ 2.26B	$ 133.39M
54	Fetch.ai 54FET	$2.15 $ 2.24B	0.07% -3.19%	-3.19%	$ 2.24B	$ 208.87M
55	Monero 55XMR	$123.05 $ 2.23B	-0.48% -1.26%	-1.26%	$ 2.23B	$ 56.84M
56	Theta Network 56THETA	$2.18 $ 2.18B	-0.51% -5.18%	-5.18%	$ 2.18B	$ 76.74M
57	Fantom 57FTM	$0.72 $ 2.01B	0.51% 0.19%	0.19%	$ 2.01B	$ 162.01M
58	Lido DAO 58LDO	$2.11 $ 1.88B	-0.15% 0.65%	0.65%	$ 1.88B	$ 103.85M
59	Core 59CORE	$2.13 $ 1.85B	1.65% -6.28%	-6.28%	$ 1.85B	$ 87.66M
60	Rocket Pool ETH 60RETH	$3,517.98 $ 1.82B	0.33% -4.11%	-4.11%	$ 1.82B	$ 19.11M
60	Bittensor 60TAO	$159.85 $ 905.43M	-3.77% -4.13%	-4.13%	$ 905.43M	$ 6.21M
61	Sei 61SEI	$0.64 $ 1.79B	1.58% 6.39%	6.39%	$ 1.79B	$ 148.24M
62	Celestia 62TIA	$9.60 $ 1.74B	-1.17% -7.10%	-7.10%	$ 1.74B	$ 90.86M
62	Celestia 62TIA	$5.90 $ 833.11M	-2.21% -0.97%	-0.97%	$ 833.11M	$ 251.11M
63	THORChain 63RUNE	$5.04 $ 1.69B	0.27% -3.24%	-3.24%	$ 1.69B	$ 224.15M
64	Bonk 64BONK	$0.00003 $ 1.68B	1.53% -2.88%	-2.88%	$ 1.68B	$ 261.13M
65	FLOKI 65FLOKI	$0.0002 $ 1.63B	-0.38% -4.86%	-4.86%	$ 1.63B	$ 128.48M
66	Bitget Token 66BGB	$1.15 $ 1.61B	-0.20% -3.43%	-3.43%	$ 1.61B	$ 28.44M
67	GALA 67GALA	$0.04 $ 1.57B	-0.30% -5.83%	-5.83%	$ 1.57B	$ 145.06M
68	Sui 68SUI	$1.20 $ 1.55B	-0.45% -4.07%	-4.07%	$ 1.55B	$ 149.37M
69	Mantle Staked Ether 69METH	$3,266.28 $ 1.55B	0.29% -3.95%	-3.95%	$ 1.55B	$ 5.67M
70	Algorand 70ALGO	$0.19 $ 1.53B	0.01% -4.74%	-4.74%	$ 1.53B	$ 62.01M
71	Quant 71QNT	$103.55 $ 1.51B	0.72% 0.29%	0.29%	$ 1.51B	$ 18.43M
72	WhiteBIT Coin 72WBT	$10.20 $ 1.47B	0.24% 0.25%	0.25%	$ 1.47B	$ 16.50M
74	Beam 74BEAM	$0.03 $ 1.36B	0.04% -4.38%	-4.38%	$ 1.36B	$ 22.32M
75	Jupiter 75JUP	$0.99 $ 1.34B	-0.26% -3.44%	-3.44%	$ 1.34B	$ 71.24M
76	Flow 76FLOW	$0.89 $ 1.33B	0.06% -3.19%	-3.19%	$ 1.33B	$ 29.97M
77	Aave 77AAVE	$88.77 $ 1.31B	0.03% -3.76%	-3.76%	$ 1.31B	$ 80.36M
77	Frax 77FRAX	$1.00 $ 669.69M	-0.36% -0.03%	-0.03%	$ 669.69M	$ 2.10M
78	Bitcoin SV 78BSV	$65.10 $ 1.28B	0.11% -3.27%	-3.27%	$ 1.28B	$ 17.20M
79	NEO 79NEO	$18.20 $ 1.28B	1.06% -1.81%	-1.81%	$ 1.28B	$ 59.63M
80	Ethena 80ENA	$0.88 $ 1.27B	1.11% 2.18%	2.18%	$ 1.27B	$ 575.17M
81	Wormhole 81W	$0.68 $ 1.23B	1.03% 12.83%	12.83%	$ 1.23B	$ 258.99M
82	ether.fi Staked ETH 82EETH	$3,172.05 $ 1.23B	0.56% -4.35%	-4.35%	$ 1.23B	$ 379.92K
83	BitTorrent 83BTT	$0.000001 $ 1.23B	-0.41% -2.99%	-2.99%	$ 1.23B	$ 28.48M
84	Flare 84FLR	$0.03 $ 1.17B	0.02% -2.15%	-2.15%	$ 1.17B	$ 6.51M
85	SingularityNET 85AGIX	$0.87 $ 1.12B	-0.31% -3.31%	-3.31%	$ 1.12B	$ 97.52M
86	Ribbon Finance 86RBN	$1.17 $ 1.12B	0.93% -0.62%	-0.62%	$ 1.12B	$ 4.34M
87	Ondo 87ONDO	$0.77 $ 1.10B	-0.11% -4.14%	-4.14%	$ 1.10B	$ 112.62M
88	MultiversX 88EGLD	$40.05 $ 1.08B	-0.08% -3.52%	-3.52%	$ 1.08B	$ 22.05M
89	dYdX 89DYDX	$2.11 $ 1.06B	0.02% -3.01%	-3.01%	$ 1.06B	$ 5.47M
90	Tokenize Xchange 90TKX	$12.96 $ 1.04B	-0.19% -3.45%	-3.45%	$ 1.04B	$ 42.72M
91	Gate 91GT	$7.80 $ 1.04B	1.18% -2.51%	-2.51%	$ 1.04B	$ 6.44M
92	Axie Infinity 92AXS	$7.12 $ 1.02B	0.09% -4.38%	-4.38%	$ 1.02B	$ 43.87M
93	Chiliz 93CHZ	$0.11 $ 1.00B	-0.36% -0.35%	-0.35%	$ 1.00B	$ 64.97M
94	The Sandbox 94SAND	$0.44 $ 999.16M	0.04% -4.02%	-4.02%	$ 999.16M	$ 68.50M
95	Akash Network 95AKT	$4.22 $ 986.19M	0.72% -3.57%	-3.57%	$ 986.19M	$ 12.32M

market data

Total Market Cap

2.31T

-3.14 %

24h Volume

114.95B

-14.34 %

btc dominance

53.99%

-0.25 %

eth dominance

16.10%

0.21 %

Research

Hyperliquid Deep Dive: The Future of Perp DEXs

It's increasingly apparent that orderbooks represent the most efficient model for perpetual trading, with the primary obstacle being that the most popular blockchains are ill-suited for hosting a fully onchain orderbook. Hyperliquid is a perpetual trading protocol built on its own L1 that aims to replicate the user experience of centralized exchanges while offering a fully onchain orderbook.

by Carolina

Newsletter

Blockworks Daily

recent news