Today's Largest Cryptocurrencies by Market Cap

Price data powered by CoinGecko API

24h Spot Volume

22.86B
-29.57%

24h Perps Volume

145.65B
-19.13%

Open Interest

106.41B
-2.15%

Total Crypto Marketcap

2.6T
-0.17%

24h Liquidations

142.45M
-10.65%

#

Name

Price

24h

7d

30d

YTD

Vol 24h

Market Cap ↓

Last 7 Days

Bitcoin

Bitcoin

BTC

$78,356.00

+0.35%

+1.00%

+24.10%

-11.55%

$21.71B
$1.57T
BTC 7-day price
Ethereum

Ethereum

ETH

$2,443.85

-0.48%

-0.60%

+30.60%

-18.48%

$13.74B
$295.02B
ETH 7-day price
USDT

USDT

USDT

$0.9999

-0.01%

-

+0.10%

+0.11%

$47.55B
$183.39B
USDT 7-day price
BNB

BNB

BNB

$687.47

-0.76%

-1.80%

+16.30%

-20.31%

$792.85M
$91.55B
BNB 7-day price
XRP

XRP

XRP

$1.38

-1.07%

-7.50%

+29.10%

-26.34%

$2.19B
$86.33B
XRP 7-day price
USDC

USDC

USDC

$0.9999

-0.01%

-

-

+0.01%

$12.39B
$73.88B
USDC 7-day price
Solana

Solana

SOL

$103.27

-1.41%

+9.00%

+41.20%

-17.97%

$3.65B
$60.46B
SOL 7-day price
TRON

TRON

TRX

$0.3367

-1.10%

-2.10%

+2.90%

+17.79%

$369.84M
$31.96B
TRX 7-day price
Lido Staked Ether

Lido Staked Ether

STETH

$2,446.01

-0.42%

-0.70%

+30.60%

-18.17%

$12.18M
$23.60B
STETH 7-day price
Figure Heloc

Figure Heloc

FIGR_HELOC

$1.00

-

-

-2.80%

-1.89%

$3.82M
$21.82B
FIGR_HELOC 7-day price
Hyperliquid

Hyperliquid

HYPE

$81.34

-2.73%

+1.80%

+56.60%

+237.7%

$956.31M
$18.10B
HYPE 7-day price
Zcash

Zcash

ZEC

$833.38

-0.17%

-1.90%

+78.40%

+59.16%

$1.12B
$14.09B
ZEC 7-day price
Dogecoin

Dogecoin

DOGE

$0.08282

-2.06%

-9.80%

+18.10%

-34.56%

$670.01M
$12.90B
DOGE 7-day price
Wrapped stETH

Wrapped stETH

WSTETH

$3,038.59

-0.39%

-0.80%

+30.70%

-16.96%

$2.43M
$11.51B
WSTETH 7-day price
Rain

Rain

RAIN

$0.01603

-8.38%

+17.20%

+28.90%

+99.94%

$35.29M
$11.37B
RAIN 7-day price
USDS

USDS

USDS

$0.9999

-0.01%

-

-

+0.05%

$77.65M
$9.82B
USDS 7-day price
Monero

Monero

XMR

$522.03

+9.40%

+25.00%

+43.10%

+24.02%

$229.06M
$9.81B
XMR 7-day price
Binance Bridged USDT (BNB Smart Chain)

Binance Bridged USDT (BNB Smart Chain)

BSC-USD

$0.9999

-0.01%

-

+0.10%

+0.13%

$969.54M
$9.18B
BSC-USD 7-day price
Wrapped Beacon ETH

Wrapped Beacon ETH

WBETH

$2,697.77

-0.50%

-0.60%

+31.00%

-17.21%

$1.46M
$9.08B
WBETH 7-day price
LEO Token

LEO Token

LEO

$9.63

-0.76%

+3.10%

-1.60%

+0.82%

$324.62K
$8.86B
LEO 7-day price
WhiteBIT Coin

WhiteBIT Coin

WBT

$72.08

+0.10%

-0.50%

+30.90%

+26.77%

$100.58M
$8.51B
WBT 7-day price
Chainlink

Chainlink

LINK

$11.28

-0.92%

-2.40%

+37.80%

-10.43%

$358.27M
$8.45B
LINK 7-day price
Coinbase Wrapped BTC

Coinbase Wrapped BTC

CBBTC

$78,338.00

+0.38%

+1.00%

+24.10%

-11.54%

$369.01M
$7.74B
CBBTC 7-day price
Cardano

Cardano

ADA

$0.1966

-1.97%

-10.80%

+15.40%

-45.00%

$362.18M
$7.38B
ADA 7-day price
Stellar

Stellar

XLM

$0.1769

-1.33%

-9.50%

+3.10%

-15.21%

$128.29M
$6.14B
XLM 7-day price
Bitcoin Cash

Bitcoin Cash

BCH

$248.39

+1.39%

-7.80%

+17.20%

-58.08%

$139.87M
$4.99B
BCH 7-day price
WETH

WETH

WETH

$2,445.23

-0.44%

-0.80%

+30.50%

-18.33%

$403.82M
$4.92B
WETH 7-day price
Canton

Canton

CC

$0.1207

+1.24%

-2.50%

+2.60%

-23.04%

$11.14M
$4.76B
CC 7-day price
sUSDS

sUSDS

SUSDS

$1.11

+0.01%

+0.10%

+0.30%

+2.67%

$498.75K
$4.70B
SUSDS 7-day price
Dai

Dai

DAI

$1.00

+0.01%

-

-

+0.07%

$210.75M
$4.57B
DAI 7-day price
USD1

USD1

USD1

$0.9995

+0.01%

-

+0.10%

+0.02%

$1.12B
$4.19B
USD1 7-day price
Ethena USDe

Ethena USDe

USDE

$0.9999

-0.01%

-

-

+0.11%

$42.03M
$4.09B
USDE 7-day price
USDT0

USDT0

USDT0

$0.9999

-0.01%

-

+0.10%

+0.14%

$77.74M
$4.06B
USDT0 7-day price
Litecoin

Litecoin

LTC

$48.70

-0.54%

-6.80%

+9.10%

-38.98%

$206.49M
$3.78B
LTC 7-day price
Gram (prev. Toncoin)

Gram (prev. Toncoin)

GRAM

$1.35

-0.74%

-8.30%

-3.20%

-20.61%

$28.23M
$3.75B
GRAM 7-day price
Unit Pump

Unit Pump

UPUMP

$0.003719

+17.10%

+24.70%

+82.60%

+77.80%

$3.97M
$3.70B
UPUMP 7-day price
Global Dollar

Global Dollar

USDG

$1

-0.03%

-

+0.10%

+0.04%

$739.20M
$3.33B
USDG 7-day price
Hedera

Hedera

HBAR

$0.07428

-0.83%

-6.50%

+6.70%

-34.79%

$51.82M
$3.26B
HBAR 7-day price
Uniswap

Uniswap

UNI

$5.17

+6.81%

+16.90%

+25.70%

-11.06%

$838.08M
$3.22B
UNI 7-day price
Avalanche

Avalanche

AVAX

$7.23

-1.27%

-3.50%

+12.70%

-46.96%

$193.35M
$3.12B
AVAX 7-day price
Shiba Inu

Shiba Inu

SHIB

$0.05505

-0.96%

-6.60%

+3.80%

-32.23%

$76.04M
$2.98B
SHIB 7-day price
Sui

Sui

SUI

$0.7233

-2.03%

-11.80%

+5.80%

-50.72%

$504.61M
$2.95B
SUI 7-day price
PayPal USD

PayPal USD

PYUSD

$0.9999

-0.01%

-

-

+0.23%

$61.91M
$2.81B
PYUSD 7-day price
Cronos

Cronos

CRO

$0.05648

-1.78%

-6.10%

+4.20%

-39.45%

$20.83M
$2.74B
CRO 7-day price
XAUT

XAUT

XAUT

$4,428.59

-0.64%

-4.20%

+9.90%

+2.08%

$349.18M
$2.71B
XAUT 7-day price
MemeCore

MemeCore

M

$1.07

-2.49%

-2.80%

-1.30%

-31.56%

$785.86K
$2.42B
M 7-day price
NEAR Protocol

NEAR Protocol

NEAR

$1.85

-2.28%

-6.50%

+10.70%

+13.86%

$218.08M
$2.41B
NEAR 7-day price
Ripple USD

Ripple USD

RLUSD

$1.00

-0.03%

-

-

+0.02%

$74.31M
$2.37B
RLUSD 7-day price
OKB

OKB

OKB

$111.56

-2.46%

-2.30%

+29.50%

+1.23%

$18.37M
$2.34B
OKB 7-day price
Bittensor

Bittensor

TAO

$229.69

-3.31%

-1.90%

+16.90%

+0.23%

$139.99M
$2.21B
TAO 7-day price

Newsletter

The Breakdown

Decoding crypto and the markets. Daily, with Byron Gilliam.

Blockworks Research

Unlock crypto's most powerful research platform.

Our research packs a punch and gives you actionable takeaways for each topic.

SubscribeGet in touch

Blockworks Inc.

133 W 19th St., New York, NY 10011

Blockworks Network

PodcastsNewslettersEventsRoundtablesAnalytics

Company

AboutCareersContactBrand Kit

Resources

API DocsTrust & EthicsPrivacyTerms of ServiceGlossary